銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	172.812	172.80	172.82	3.51	2.07 %	47,626,686	04:14:39
AMD	Advanced Micro Devices	145.76	145.75	145.76	1.49	1.03 %	42,171,809	04:14:48
AMZN	Amazon.com	184.67	184.66	184.67	5.67	3.17 %	41,025,091	04:14:48
AXP	American Express	232.445	0.00	0.00	0.985	0.43 %	1,770,677	04:14:47
BA	Boeing	178.19	0.00	0.00	6.73	3.93 %	7,569,459	04:14:47
BABA	Alibaba	80.665	0.00	0.00	5.16	6.83 %	31,316,314	04:14:47
BAC	Bank of America	36.885	0.00	0.00	-0.065	-0.18 %	23,725,933	04:14:48
COIN	Coinbase Global	228.4279	228.39	228.56	18.34	8.73 %	8,002,414	04:14:48
CRM	Salesforce	272.31	0.00	0.00	3.62	1.35 %	2,249,679	04:14:42
DIS	Walt Disney	112.62	0.00	0.00	2.14	1.94 %	4,551,363	04:14:46
DOW	Dow	56.81	0.00	0.00	-0.42	-0.73 %	2,498,049	04:14:45
GOOGL	Alphabet	166.325	166.33	166.34	2.47	1.50 %	14,421,432	04:14:47
GS	Goldman Sachs	432.975	0.00	0.00	6.03	1.41 %	1,207,568	04:14:46
HD	Home Depot	335.06	0.00	0.00	3.09	0.93 %	1,396,151	04:14:48
IBM	International Business M...	164.49	0.00	0.00	0.06	0.04 %	2,406,998	04:14:47
INTC	Intel	30.4001	30.40	30.41	0.0301	0.10 %	32,909,659	04:14:48
IWM	iShares Russell 2000	199.90	0.00	0.00	3.59	1.83 %	19,167,933	04:14:48
JNJ	Johnson and Johnson	149.80	0.00	0.00	-1.38	-0.91 %	4,561,764	04:14:48
JPM	JP Morgan Chase	191.56	0.00	0.00	-0.30	-0.16 %	3,919,210	04:14:48
KO	Coca Cola	62.24	0.00	0.00	0.31	0.50 %	6,131,428	04:14:47
MCD	McDonalds	273.94	0.00	0.00	-0.49	-0.18 %	1,912,705	04:14:48
META	Meta Platforms	442.82	442.68	442.82	3.63	0.83 %	11,504,283	04:14:48
MRK	Merck	128.93	0.00	0.00	0.13	0.10 %	3,428,343	04:14:47
MSFT	Microsoft	398.03	397.97	398.04	3.09	0.78 %	10,156,968	04:14:48
MU	Micron Technology	112.23	112.23	112.25	2.53	2.31 %	9,501,668	04:14:48
NKE	Nike	92.24	0.00	0.00	1.90	2.10 %	4,751,734	04:14:48
ORCL	Oracle	115.22	0.00	0.00	0.59	0.51 %	3,199,251	04:14:48
PYPL	PayPal	66.97	66.97	66.98	0.83	1.25 %	9,007,886	04:14:47
QCOM	QUALCOMM	180.16	180.15	180.18	16.05	9.78 %	20,764,955	04:14:48
QQQ	Invesco QQQ Trust Series 1	427.28	427.26	427.28	5.76	1.37 %	27,089,915	04:14:48
SOXL	Direxion Daily Semicondu...	36.6901	0.00	0.00	2.32	6.75 %	47,856,586	04:14:48
SPY	SPDR S&P 500	505.23	0.00	0.00	4.88	0.98 %	43,518,154	04:14:48
TRV	The Travelers Companies	214.72	0.00	0.00	1.57	0.74 %	505,052	04:14:32
TSLA	Tesla	180.98	180.96	180.99	0.99	0.55 %	78,088,512	04:14:48
V	Visa	268.21	0.00	0.00	0.89	0.33 %	2,520,400	04:14:47
VZ	Verizon Communications	38.965	0.00	0.00	-0.235	-0.60 %	9,110,150	04:14:47
WBA	Walgreens Boots Alliance	17.6135	17.61	17.62	0.2735	1.58 %	5,326,196	04:14:48
XOM	Exxon Mobil	116.615	0.00	0.00	0.585	0.50 %	17,501,440	04:14:39